登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.36 | 192.35 | 192.37 | 1.32 | 0.69 % | 31,457,883 | 04:51:53 |
| AMD | Advanced Micro Devices | 164.605 | 164.59 | 164.61 | -1.73 | -1.04 % | 27,711,003 | 04:51:46 |
| AMZN | Amazon.com | 182.61 | 182.61 | 182.62 | -0.93 | -0.51 % | 43,470,381 | 04:51:51 |
| AXP | American Express | 243.195 | 0.00 | 0.00 | 0.895 | 0.37 % | 1,204,874 | 04:51:44 |
| BA | Boeing | 185.065 | 0.00 | 0.00 | -1.55 | -0.83 % | 3,624,914 | 04:51:43 |
| BABA | Alibaba | 86.03 | 0.00 | 0.00 | -2.25 | -2.55 % | 14,731,133 | 04:51:48 |
| BAC | Bank of America | 39.605 | 0.00 | 0.00 | 0.785 | 2.02 % | 19,955,127 | 04:51:52 |
| COIN | Coinbase Global | 224.17 | 224.06 | 224.22 | -1.02 | -0.45 % | 9,630,528 | 04:51:48 |
| CRM | Salesforce | 283.89 | 0.00 | 0.00 | -3.18 | -1.11 % | 2,109,176 | 04:51:48 |
| DIS | Walt Disney | 102.84 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,606,125 | 04:51:50 |
| DOW | Dow | 58.88 | 0.00 | 0.00 | -0.36 | -0.61 % | 1,412,979 | 04:51:48 |
| GOOGL | Alphabet | 177.84 | 177.83 | 177.85 | 0.92 | 0.52 % | 11,202,632 | 04:51:55 |
| GS | Goldman Sachs | 470.66 | 0.00 | 0.00 | 7.72 | 1.67 % | 1,816,129 | 04:51:46 |
| HD | Home Depot | 335.52 | 0.00 | 0.00 | -2.30 | -0.68 % | 2,573,069 | 04:51:45 |
| IBM | International Business M... | 173.58 | 0.00 | 0.00 | 3.66 | 2.15 % | 5,262,768 | 04:51:48 |
| INTC | Intel | 31.725 | 31.72 | 31.73 | -0.375 | -1.17 % | 23,932,763 | 04:51:48 |
| IWM | iShares Russell 2000 | 208.265 | 0.00 | 0.00 | -0.275 | -0.13 % | 11,998,860 | 04:51:48 |
| JNJ | Johnson and Johnson | 150.955 | 0.00 | 0.00 | -0.315 | -0.21 % | 3,344,300 | 04:51:48 |
| JPM | JP Morgan Chase | 199.72 | 0.00 | 0.00 | 4.14 | 2.12 % | 10,329,045 | 04:51:53 |
| KO | Coca Cola | 62.805 | 0.00 | 0.00 | 0.235 | 0.38 % | 5,793,576 | 04:51:55 |
| MCD | McDonalds | 265.65 | 0.00 | 0.00 | -2.22 | -0.83 % | 1,514,264 | 04:51:48 |
| META | Meta Platforms | 463.8372 | 463.83 | 463.87 | -5.00 | -1.07 % | 9,783,952 | 04:51:49 |
| MRK | Merck | 130.625 | 0.00 | 0.00 | -0.365 | -0.28 % | 3,472,530 | 04:51:55 |
| MSFT | Microsoft | 429.205 | 429.20 | 429.25 | 3.87 | 0.91 % | 14,552,062 | 04:51:49 |
| MU | Micron Technology | 127.33 | 127.31 | 127.34 | -1.67 | -1.29 % | 13,734,022 | 04:51:46 |
| NKE | Nike | 92.555 | 0.00 | 0.00 | 0.785 | 0.86 % | 5,459,552 | 04:51:52 |
| ORCL | Oracle | 124.95 | 0.00 | 0.00 | 0.43 | 0.35 % | 3,626,133 | 04:51:46 |
| PYPL | PayPal | 64.0914 | 64.09 | 64.10 | -0.6786 | -1.05 % | 4,731,763 | 04:51:47 |
| QCOM | QUALCOMM | 200.39 | 200.37 | 200.39 | 2.63 | 1.33 % | 9,388,059 | 04:51:48 |
| QQQ | Invesco QQQ Trust Series 1 | 455.28 | 455.27 | 455.28 | 0.37 | 0.08 % | 18,658,630 | 04:51:53 |
| SOXL | Direxion Daily Semicondu... | 47.845 | 0.00 | 0.00 | -0.405 | -0.84 % | 34,008,602 | 04:51:55 |
| SPY | SPDR S&P 500 | 530.88 | 0.00 | 0.00 | 0.82 | 0.15 % | 23,624,090 | 04:51:52 |
| TRV | The Travelers Companies | 215.98 | 0.00 | 0.00 | 0.38 | 0.18 % | 421,832 | 04:51:43 |
| TSLA | Tesla | 186.0592 | 186.05 | 186.06 | 11.11 | 6.35 % | 104,779,884 | 04:51:49 |
| V | Visa | 275.975 | 0.00 | 0.00 | -2.57 | -0.92 % | 3,575,933 | 04:51:48 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | -0.475 | -1.18 % | 10,918,897 | 04:51:45 |
| WBA | Walgreens Boots Alliance | 16.585 | 16.58 | 16.59 | -1.24 | -6.93 % | 20,292,063 | 04:51:47 |
| XOM | Exxon Mobil | 118.095 | 0.00 | 0.00 | -0.575 | -0.48 % | 8,009,537 | 04:51:55 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
